MINI FUTURE SHORT - AXA S.A. | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 7.355 EUR | +3.23% |
|
| Current month | -10.25% | ||
| 1 month | -4.83% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.015 € | 7.025 € | 6.73 € | 7.125 € | 7.355 € |
| Volume | 102 | 83 | 97 | 95 | 98 |
| Change | -3.97% | +0.14% | -4.20% | +5.87% | +3.23% |
| Opening | 7.49 | 7.05 | 7.07 | 6.71 | 7.145 |
| High | 7.49 | 7.06 | 7.17 | 7.40 | 7.395 |
| Low | 6.90 | 6.72 | 6.70 | 6.54 | 6.97 |
Performance
| 1 week | +1.23% | ||
| Current month | -10.25% | ||
| 1 month | -4.83% |
Highs and lows
1 week
6.54
7.49
1 month
6.549.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1a49.RcmDAz97xiVd5Owv1d24ukSGv3sJENQjSC3u5SQT6B0.M73oW04VjUdvpZUfkpjJ2Czr3BV5ZItKCwDYs0x7oX8DqMJNWUqWaDa-mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:32 | 7.395 | 1 | 91 |
| 16:43:31 | 7.375 | 1 | 90 |
| 16:38:30 | 7.385 | 1 | 89 |
| 16:23:28 | 7.25 | 1 | 88 |
| 16:18:28 | 7.23 | 1 | 87 |
| 16:08:26 | 7.24 | 1 | 86 |
| 16:03:26 | 7.26 | 1 | 85 |
| 15:58:25 | 7.31 | 1 | 84 |
| 15:53:25 | 7.27 | 1 | 83 |
| 15:48:24 | 7.29 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AXA S.A. |
| Issuer | |
| HM5NB | |
| ISIN | NLBNPNL2OSJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.605 € |
|---|---|
| Lowest since issue | 6.54 € |
- Stock Market
- Certificates
- HM5NB Certificat
- Quotes MINI FUTURE SHORT - AXA S.A.
