MINI FUTURE SHORT - AXA S.A. | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 4.34 EUR | +1.17% |
|
| 1 month | -11.77% | ||
| 3 months | -32.34% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.96 € | 4.34 € | 4.29 € | 4.31 € |
| Volume | 92 | 101 | 92 | 89 |
| Change | +7.90% | +9.60% | -1.15% | +0.47% |
| Opening | 3.65 | 4.15 | 4.21 | 4.25 |
| High | 4.01 | 4.36 | 4.40 | 4.36 |
| Low | 3.30 | 3.93 | 4.04 | 3.87 |
Performance
| 1 week | +14.93% | ||
| 1 month | -11.77% | ||
| 3 months | -32.34% |
Highs and lows
1 week
3.30
4.40
1 month
3.186.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8bbe7191a9272c54c43141728cf355.H7YBHuqekggCeG8yoNgDtzriaobj255qlej7WZOnEpA.aNg1Rpn82ENrOl9a-eFX3AymGfeanbMJzZqfEqTfTfx80jVtkMr-O0VLNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:46 | 4.31 | 1 | 89 |
| 16:28:45 | 4.085 | 1 | 88 |
| 16:18:43 | 4.055 | 1 | 87 |
| 16:13:43 | 4.075 | 1 | 86 |
| 16:08:42 | 4.085 | 1 | 85 |
| 16:03:41 | 4.065 | 1 | 84 |
| 15:58:41 | 4.015 | 1 | 83 |
| 15:48:39 | 4.045 | 1 | 82 |
| 15:43:39 | 4.085 | 1 | 81 |
| 15:38:38 | 4.095 | 1 | 80 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AXA |
| Issuer | 
BNP Paribas
|
| 0CUNB | |
| ISIN | FRBNPP06FJH3 |
| Date issued | 01/02/2024 |
| Strike | 37.24 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.425 € |
|---|---|
| Lowest since issue | 3.175 € |
| Spread | 0.28 € |
| Spread % | 6.22% |
- Stock Market
- Certificates
- 0CUNB Certificat
- Quotes MINI FUTURE SHORT - AXA S.A.
