MINI FUTURE SHORT - ASM INTERNATIONAL | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 6.072 EUR | +10.92% |
|
| 1 month | -29.98% | ||
| 3 months | -40.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.801 € | 5.221 € | 5.474 € | 6.061 € |
| Volume | 112 | 120 | 111 | 110 |
| Change | -3.38% | +8.75% | +4.85% | +10.72% |
| Opening | 5.02 | 4.88 | 5.35 | 5.46 |
| High | 5.03 | 5.52 | 5.55 | 6.09 |
| Low | 4.60 | 4.79 | 5.15 | 5.37 |
Performance
| 1 week | +28.47% | ||
| 1 month | -29.98% | ||
| 3 months | -40.19% |
Highs and lows
1 week
4.60
6.09
1 month
4.269.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abdcea8c.R7qSNnMRZJBh4l2vzj2VdyK_sVBpM83ajsvmFgAYj6Y.JozKexlWIdogqRHuhRDiHHX73iUzBYiT-rOgXjJMydR-1uEDNncnwVnaaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:52 | 6.061 | 1 | 110 |
| 16:43:51 | 6.068 | 1 | 109 |
| 16:38:50 | 6.084 | 1 | 108 |
| 16:28:49 | 6.024 | 1 | 107 |
| 16:23:48 | 6.029 | 1 | 106 |
| 16:18:48 | 6.014 | 1 | 105 |
| 16:13:47 | 6.004 | 1 | 104 |
| 16:08:46 | 6.009 | 1 | 103 |
| 16:03:46 | 6.019 | 1 | 102 |
| 15:58:45 | 5.964 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ASM INTERNATIONAL |
| Issuer | |
| NV4NB | |
| ISIN | NLBNPNL2O508 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.59 € |
|---|---|
| Lowest since issue | 4.263 € |
- Stock Market
- Certificates
- NV4NB Certificat
- Quotes MINI FUTURE SHORT - ASM INTERNATIONAL
