MINI FUTURE SHORT - APPLE | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 3.005 EUR | -8.52% |
|
| Current month | -10.65% | ||
| 1 month | -24.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.185 € | 3.155 € | 3.205 € | 3.285 € | 3.005 € |
| Volume | 93 | 87 | 72 | 78 | 71 |
| Change | -6.05% | -0.94% | +1.58% | +2.50% | -8.52% |
| Opening | 3.35 | 3.44 | 3.51 | 3.28 | 3.105 |
| High | 3.36 | 3.46 | 3.51 | 3.32 | 3.14 |
| Low | 2.94 | 3.11 | 3.13 | 3.09 | 2.855 |
Performance
| 1 week | -13.42% | ||
| Current month | -10.65% | ||
| 1 month | -24.06% | ||
| 3 months | -32.76% | ||
| 6 months | -4.86% | ||
| Current year | -2.33% | ||
| 1 year | -27.44% |
Highs and lows
1 week
2.86
3.51
1 month
2.864.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b0574.BrN6K2FeIoB7MrhCCnIj1mrjCzYG2Ebf74d6r5rlQrI.MuQMXjANUcUdYswNeCB6kgzUYm9SkyCuiM47nNfRGOdrgjZlKRkU8x1w6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:17 | 2.935 | 1 | 65 |
| 16:44:17 | 2.905 | 1 | 64 |
| 16:39:16 | 2.925 | 1 | 63 |
| 16:34:15 | 2.945 | 1 | 62 |
| 16:29:14 | 2.925 | 1 | 61 |
| 16:24:14 | 2.915 | 1 | 60 |
| 16:14:12 | 2.955 | 1 | 59 |
| 16:04:11 | 2.965 | 1 | 58 |
| 15:59:10 | 2.935 | 1 | 57 |
| 15:54:09 | 2.925 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APPLE |
| Issuer | |
| 4WOLB | |
| ISIN | FRBNPP05OS82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 2.325 € |
- Stock Market
- Certificates
- 4WOLB Certificat
- Quotes MINI FUTURE SHORT - APPLE
