MINI FUTURE SHORT - AMUNDI | Market Closed - Euronext Paris 17:30:03 28/05/2024 BST | ||
| 0.7 EUR | -1.41% |
|
| Current month | -44.88% | ||
| 1 month | -46.15% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.79 € | 0.69 € | 0.71 € | 0.7 € |
| Volume | 45 | 51 | 38 | 33 | 52 |
| Change | 0.00% | -8.14% | -12.66% | +2.90% | -1.41% |
| Opening | 0.82 | 0.86 | 0.79 | 0.66 | 0.745 |
| High | 0.88 | 0.86 | 0.80 | 0.73 | 0.745 |
| Low | 0.82 | 0.77 | 0.68 | 0.66 | 0.625 |
Performance
| 1 week | -18.60% | ||
| Current month | -44.88% | ||
| 1 month | -46.15% | ||
| 3 months | -61.33% |
Highs and lows
1 week
0.63
0.88
1 month
0.591.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528bd8e0752106fcf6.UdvhkNxYbFs4gvx7ExUdxH3vIVM0MLiDsMlvySAuEkM.Oe3MqZdvNjNN44YVZ156kwe3b2dMUdH55rEsjXZ3Pzcjkqf5hCg0MFDmnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:49 | 0.7 | 1 | 51 |
| 16:15:43 | 0.715 | 1 | 50 |
| 16:10:42 | 0.725 | 1 | 49 |
| 15:50:38 | 0.715 | 1 | 48 |
| 15:45:37 | 0.725 | 1 | 47 |
| 15:40:36 | 0.735 | 1 | 46 |
| 15:30:33 | 0.745 | 1 | 45 |
| 15:15:30 | 0.735 | 1 | 44 |
| 15:10:29 | 0.715 | 1 | 43 |
| 15:05:28 | 0.695 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AMUNDI |
| Issuer | |
| M5INB | |
| ISIN | FRBNPP06CUY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- M5INB Certificat
- Quotes MINI FUTURE SHORT - AMUNDI
