MINI FUTURE SHORT - AKZO NOBEL Stock MINI FUTURE SHORT - AKZO NOBEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - AKZO NOBEL

Certificat

FY8NB

FRBNPP06K1M6

Market Closed - Euronext Paris 17:30:01 28/05/2024 BST
2.735 EUR +2.24% Intraday chart for MINI FUTURE SHORT - AKZO NOBEL
Current month-13.99%
1 month-17.87%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - AKZO NOBEL(FY8NB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 2.655 € 2.665 € 2.675 € 2.735 €
Volume 71 60 52 78
Change -2.57% +0.38% +0.38% +2.24%
Opening 2.68 2.65 2.61 2.68
High 2.70 2.73 2.69 2.78
Low 2.60 2.63 2.60 2.65

Performance

1 week+3.40%
Current month-13.99%
1 month-17.87%

Highs and lows

1 week
2.60
Extreme 2.595
2.81
1 month
2.38
Extreme 2.375
3.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffb81b499a4036b32486a5151b9a.OxC6bUF3D0sGx08JPq9XJTdFzO51hB_Qyv4GqVSzm88.Ck-OXDICYXxnjntfUMQPaUQShYQesG6G-cY25DvQ6pdNcdEZIBU-PHyufw
DatePriceVolumeDaily volume
16:45:40 2.765 1 72
16:40:39 2.775 1 71
16:20:35 2.725 1 70
16:15:34 2.735 1 69
16:10:32 2.745 1 68
16:05:31 2.755 1 67
15:50:28 2.745 1 66
15:45:27 2.765 1 65
15:40:26 2.775 1 64
15:35:25 2.765 1 63

Static data

Product typeWarrant Knock-Out con Stop Loss
Buy / SellPUT
Underlying AKZO NOBEL N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
FY8NB
ISINFRBNPP06K1M6
Date issued 06/03/2024
Strike 77.65 €
Maturity Unlimited
Parity 5 : 1
Emission price 2.52 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 3.54 €
Lowest since issue 1.785 €
  1. Stock Market
  2. Certificates
  3. FY8NB Certificat
  4. Quotes MINI FUTURE SHORT - AKZO NOBEL