Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
2.511 EUR | +1.05% |
Current month | -8.02% | ||
1 month | -10.51% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 2.473 € | 2.48 € | 2.485 € | 2.511 € |
Volume | 105 | 98 | 101 | 102 |
Change | -1.32% | +0.28% | +0.20% | +1.05% |
Opening | 2.48 | 2.47 | 2.45 | 2.49 |
High | 2.50 | 2.51 | 2.49 | 2.53 |
Low | 2.44 | 2.46 | 2.45 | 2.47 |
Performance
1 week | +1.78% | ||
Current month | -8.02% | ||
1 month | -10.51% | ||
3 months | +10.33% | ||
6 months | +18.95% | ||
Current year | +60.65% | ||
1 year | +36.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:02 | 2.531 | 1 | 97 |
16:25:59 | 2.508 | 1 | 96 |
16:15:57 | 2.511 | 1 | 95 |
16:10:55 | 2.519 | 1 | 94 |
16:05:54 | 2.521 | 1 | 93 |
16:00:53 | 2.52 | 1 | 92 |
15:55:52 | 2.519 | 1 | 91 |
15:50:51 | 2.52 | 1 | 90 |
15:45:50 | 2.527 | 1 | 89 |
15:40:49 | 2.532 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AKZO NOBEL |
Issuer | |
4IGKB | |
ISIN | NLBNPNL29CV1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.047 € |
---|---|
Lowest since issue | 1.126 € |
- Stock Market
- Certificates
- 4IGKB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL