MINI FUTURE SHORT - AIRBUS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 4.24 EUR | +4.69% |
|
| Current month | +41.53% | ||
| 1 month | +58.36% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.8 € | 3.71 € | 4.05 € | 4.26 € |
| Volume | 79 | 78 | 83 | 85 |
| Change | +2.70% | -2.37% | +9.16% | +5.19% |
| Opening | 3.63 | 3.66 | 3.66 | 4.06 |
| High | 3.86 | 3.77 | 4.05 | 4.40 |
| Low | 3.54 | 3.62 | 3.66 | 4.03 |
Performance
| 1 week | +18.66% | ||
| Current month | +41.53% | ||
| 1 month | +58.36% | ||
| 3 months | +52.14% | ||
| 6 months | -10.88% | ||
| Current year | -11.71% |
Highs and lows
1 week
3.54
4.40
1 month
2.364.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3132bebb120c2.7NrBoF8t7mpUzfeMCNVif2wY3k3KR6RoiuGlcgw1wlY.vb2M8S1JqDADp8LdMJ8gMT19syjnBZUQxIWWGkBUszSIvZ7aaxWqPBekrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 4.26 | 1 | 85 |
| 16:39:31 | 4.25 | 1 | 84 |
| 16:29:29 | 4.215 | 1 | 83 |
| 16:24:28 | 4.195 | 1 | 82 |
| 16:19:27 | 4.225 | 1 | 81 |
| 16:14:27 | 4.245 | 1 | 80 |
| 16:04:25 | 4.275 | 1 | 79 |
| 15:59:24 | 4.265 | 1 | 78 |
| 15:54:24 | 4.275 | 1 | 77 |
| 15:44:22 | 4.285 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIRBUS |
| Issuer | |
| TQ5MB | |
| ISIN | NLBNPNL2LCQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.145 € |
|---|---|
| Lowest since issue | 1.55 € |
- Stock Market
- Certificates
- TQ5MB Certificat
- Quotes MINI FUTURE SHORT - AIRBUS