MINI FUTURE SHORT - AEX | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 5.138 EUR | +1.62% |
|
| 1 month | -10.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.925 € | 5.06 € | 5.056 € | 5.116 € |
| Volume | 120 | 120 | 121 | 106 |
| Change | +1.80% | +2.74% | -0.08% | +1.19% |
| Opening | 4.87 | 4.95 | 5.12 | 5.03 |
| High | 4.98 | 5.11 | 5.14 | 5.13 |
| Low | 4.85 | 4.93 | 5.04 | 5.00 |
Performance
| 1 week | +4.62% | ||
| 1 month | -10.29% |
Highs and lows
1 week
4.84
5.14
1 month
4.835.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abd9f7292563c99cb2aeaa235.WeWruuiWDBZE7Zv6v_JczpdDVbprH_LM0xnr7ptifw4.MJ3h97rwU2YujNeT4MollPB0Ac4kd6Ovknis3_Q7OncBl___uLtedSuC6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:53 | 5.116 | 1 | 106 |
| 16:43:52 | 5.115 | 1 | 105 |
| 16:33:51 | 5.112 | 1 | 104 |
| 16:28:50 | 5.114 | 1 | 103 |
| 16:23:49 | 5.111 | 1 | 102 |
| 16:18:49 | 5.108 | 1 | 101 |
| 16:13:48 | 5.112 | 1 | 100 |
| 16:08:47 | 5.117 | 1 | 99 |
| 16:03:47 | 5.114 | 1 | 98 |
| 15:58:46 | 5.09 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AEX |
| Issuer | |
| HJ6NB | |
| ISIN | NLBNPNL2PM62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.247 € |
|---|---|
| Lowest since issue | 4.826 € |
- Stock Market
- Certificates
- HJ6NB Certificat
- Quotes MINI FUTURE SHORT - AEX
