Market Closed - Euronext Paris 16:28:16 24/05/2024 BST | ||
2.492 EUR | +1.18% |
Current month | -1.31% | ||
1 month | -4.34% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 2.429 € | 2.301 € | 2.463 € | 2.492 € |
Volume | 51 | 76 | 67 | 57 |
Change | +3.10% | -5.27% | +7.04% | +1.18% |
Opening | 2.36 | 2.44 | 2.37 | 2.47 |
High | 2.46 | 2.47 | 2.48 | 2.50 |
Low | 2.36 | 2.28 | 2.37 | 2.42 |
Performance
1 week | +8.58% | ||
Current month | -1.31% | ||
1 month | -4.34% | ||
3 months | -16.24% | ||
Current year | +13.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:28:16 | 2.492 | 1 | 57 |
16:23:16 | 2.489 | 1 | 56 |
16:18:15 | 2.487 | 1 | 55 |
16:08:14 | 2.494 | 1 | 54 |
16:03:13 | 2.497 | 1 | 53 |
15:33:10 | 2.492 | 1 | 52 |
15:28:09 | 2.482 | 1 | 51 |
15:23:09 | 2.484 | 1 | 50 |
15:18:08 | 2.489 | 1 | 49 |
15:13:07 | 2.484 | 1 | 48 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AEDIFICA SA |
Issuer | BNP Paribas |
ZV5MB | |
ISIN | NLBNPNL2LHT2 |
Date issued | 15/12/2023 |
Strike | 83.76 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.385 € |
---|---|
Lowest since issue | 2.025 € |
- Stock Market
- Certificates
- ZV5MB Certificat
- Quotes MINI FUTURE SHORT - AEDIFICA