MINI FUTURE SHORT - ADYEN | Real-time Euronext Paris 14:04:58 05/06/2024 BST | ||
| 11.52 EUR | -9.37% |
|
| Current month | -0.31% | ||
| 1 month | -3.57% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.516 € | 12.754 € | 12.854 € | 12.715 € | 11.52 € |
| Volume | 119 | 118 | 120 | 117 | 78 |
| Change | -2.78% | +1.90% | +0.78% | -1.08% | -9.37% |
| Opening | 13.02 | 12.57 | 12.53 | 12.84 | 12.59 |
| High | 13.06 | 12.78 | 12.85 | 12.87 | 12.61 |
| Low | 12.17 | 12.22 | 12.26 | 12.27 | 11.52 |
Performance
| 1 week | +3.63% | ||
| Current month | -0.31% | ||
| 1 month | -3.57% | ||
| 3 months | +74.70% |
Highs and lows
1 week
11.52
13.06
1 month
10.1713.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f83ff92438a2e.DbpBnCzaPAlbU1hWk-0_0zY99IkBdIVkQdCCbSy0aDI.TOJs7VntESQqCz1lpYhXu3pijPk3Fag9Obj7P2fuHmtBiCfXe7FIYhQ4DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:58 | 11.52 | 1 | 78 |
| 13:59:57 | 11.56 | 1 | 77 |
| 13:54:57 | 11.56 | 1 | 76 |
| 13:49:56 | 11.6 | 1 | 75 |
| 13:44:55 | 11.63 | 1 | 74 |
| 13:39:55 | 11.65 | 1 | 73 |
| 13:34:54 | 11.66 | 1 | 72 |
| 13:29:53 | 11.68 | 1 | 71 |
| 13:24:53 | 11.77 | 1 | 70 |
| 13:19:52 | 11.75 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| Q03NB | |
| ISIN | NLBNPNL2NDH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.33 € |
|---|---|
| Lowest since issue | 4.211 € |
- Stock Market
- Certificates
- Q03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN