MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 14.06 EUR | +5.33% |
|
| Current month | +4.22% | ||
| 1 month | +13.61% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.118 € | 13.375 € | 13.246 € | 13.35 € | 14.06 € |
| Volume | 120 | 118 | 120 | 118 | 119 |
| Change | +6.24% | +1.96% | -0.96% | +0.79% | +5.33% |
| Opening | 12.48 | 12.94 | 13.06 | 12.96 | 13.57 |
| High | 13.12 | 13.38 | 13.28 | 13.40 | 14.15 |
| Low | 12.17 | 12.74 | 12.89 | 12.68 | 13.18 |
Performance
| 1 week | +14.59% | ||
| Current month | +4.22% | ||
| 1 month | +13.61% | ||
| 3 months | +70.26% |
Highs and lows
1 week
12.17
14.15
1 month
11.8414.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295a67460d6c51c4f35ccff003e.mp42j510J7TMYQfFV2Nxei-6SSRYh-0vh1L6WQoCYR0.19pm0KgTF-PhKWr0G1BDHWyJJVYiy94W9z-ZGic3M1nXqADB9gwe0pQuZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 14.15 | 1 | 110 |
| 16:44:20 | 14.15 | 1 | 109 |
| 16:39:19 | 14.13 | 1 | 108 |
| 16:29:18 | 13.83 | 1 | 107 |
| 16:24:18 | 13.83 | 1 | 106 |
| 16:19:17 | 13.84 | 1 | 105 |
| 16:14:16 | 13.79 | 1 | 104 |
| 16:09:16 | 13.77 | 1 | 103 |
| 16:04:15 | 13.78 | 1 | 102 |
| 15:59:15 | 13.76 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| R03NB | |
| ISIN | NLBNPNL2NDI0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.13 € |
|---|---|
| Lowest since issue | 5.073 € |
- Stock Market
- Certificates
- R03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
