MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 8.043 EUR | +0.75% |
|
| Current month | +3.33% | ||
| 1 month | +12.35% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.64 € | 7.575 € | 7.627 € | 7.983 € | 8.043 € |
| Volume | 121 | 120 | 112 | 119 | 119 |
| Change | +1.72% | -0.85% | +0.69% | +4.67% | +0.75% |
| Opening | 7.41 | 7.48 | 7.43 | 7.74 | 7.93 |
| High | 7.64 | 7.59 | 7.65 | 8.04 | 8.164 |
| Low | 7.33 | 7.39 | 7.29 | 7.55 | 7.806 |
Performance
| 1 week | +6.48% | ||
| Current month | +3.33% | ||
| 1 month | +12.35% | ||
| 3 months | +61.15% | ||
| 6 months | +3.37% | ||
| Current year | +3.44% | ||
| 1 year | +97.63% |
Highs and lows
1 week
7.29
8.16
1 month
6.878.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf6080ab1fd3.LHdAV2rqe0RiHnyE6toknqzfAhALBidcSvUzN5xCUSA.SREkDT2QGSkwThHw0-hRqu6cZkFuaxQyBbhBe8t2GlJeDw0QKLwSIApECw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:24 | 7.998 | 1 | 110 |
| 16:40:23 | 7.999 | 1 | 109 |
| 16:25:20 | 7.882 | 1 | 108 |
| 16:20:19 | 7.858 | 1 | 107 |
| 16:15:18 | 7.852 | 1 | 106 |
| 16:10:17 | 7.853 | 1 | 105 |
| 16:05:16 | 7.874 | 1 | 104 |
| 16:00:15 | 7.872 | 1 | 103 |
| 15:55:14 | 7.871 | 1 | 102 |
| 15:50:13 | 7.878 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| X5LIB | |
| ISIN | NLBNPNL20I94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 2.326 € |
- Stock Market
- Certificates
- X5LIB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
