MINI FUTURE SHORT - ADVANCED MICRO DEVICES Stock MINI FUTURE SHORT - ADVANCED MICRO DEVICES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES

Certificat

W28NB

FRBNPP06K5F1

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
10.22 EUR +6.34% Intraday chart for MINI FUTURE SHORT - ADVANCED MICRO DEVICES
Current month-3.08%
1 month-3.08%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - ADVANCED MICRO DEVICES(W28NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.115 € 9.725 € 9.615 € 10.055 €
Volume 93 96 96 90
Change -3.49% +6.69% -1.13% +4.58%
Opening 9.42 9.29 9.98 9.86
High 9.70 10.00 10.03 10.11
Low 9.09 9.26 9.61 9.44

Performance

1 week+4.14%
Current month-3.08%
1 month-3.08%

Highs and lows

1 week
9.09
Extreme 9.085
10.24
1 month
9.09
Extreme 9.085
12.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

445fb0f1.p3Ztc8vc4YkP3bAYL5LSkxCNZm031UEFLIFxkZRp51U.kgAIRryMt7p6gthfeqCUpCflFwhwki1me-cn1eYAj3jITlsgvoyJ_TeN5Q
DatePriceVolumeDaily volume
16:48:41 10.06 1 90
16:43:41 10.1 1 89
16:38:40 10.06 1 88
16:33:39 10.08 1 87
16:28:39 10.06 1 86
16:23:38 10.08 1 85
16:18:37 10.02 1 84
16:13:37 10.04 1 83
16:08:36 10 1 82
16:03:35 9.985 1 81

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - ADVANCED MICRO DEVICES
Issuer
W28NB
ISINFRBNPP06K5F1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.18 €
Lowest since issue 4.085 €
  1. Stock Market
  2. Certificates
  3. W28NB Certificat
  4. Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES