MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 10.93 EUR | +8.11% |
|
| Current month | +16.09% | ||
| 1 month | +16.09% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.176 € | 9.017 € | 10.111 € | 10.974 € |
| Volume | 117 | 111 | 118 | 111 |
| Change | +0.40% | -1.73% | +12.13% | +8.54% |
| Opening | 9.15 | 9.15 | 9.56 | 10.63 |
| High | 9.36 | 9.35 | 10.13 | 11.00 |
| Low | 9.11 | 8.80 | 9.45 | 10.44 |
Performance
| 1 week | +24.96% | ||
| Current month | +16.09% | ||
| 1 month | +16.09% |
Highs and lows
1 week
8.80
11.00
1 month
8.1611.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8751cb4b762d9f65cb3e255876ed.-_Cz09cazNBA6PMDbTQhzsm916nsFu3eWRq9FR-CsBs.sZ33h4JogIIFsLhXWUNQq_ntsNygTLWRMFbIV3D27yqzouy0sSKZnTrFtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:40 | 10.97 | 1 | 111 |
| 16:43:39 | 11 | 1 | 110 |
| 16:38:38 | 10.95 | 1 | 109 |
| 16:33:38 | 10.98 | 1 | 108 |
| 16:28:37 | 10.95 | 1 | 107 |
| 16:23:36 | 10.93 | 1 | 106 |
| 16:18:36 | 10.91 | 1 | 105 |
| 16:13:35 | 10.9 | 1 | 104 |
| 16:08:34 | 10.91 | 1 | 103 |
| 16:03:34 | 10.89 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| SP5NB | |
| ISIN | NLBNPNL2OVU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11 € |
|---|---|
| Lowest since issue | 6.812 € |
- Stock Market
- Certificates
- SP5NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
