MINI FUTURE SHORT - ADIDAS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 7.45 EUR | +3.76% |
|
| Current month | +9.72% | ||
| 1 month | +2.62% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.34 € | 6.91 € | 7.18 € | 7.45 € |
| Volume | 88 | 96 | 98 | 103 |
| Change | +5.61% | -5.86% | +3.91% | +3.76% |
| Opening | 6.90 | 7.23 | 7.02 | 7.09 |
| High | 7.37 | 7.35 | 7.26 | 7.60 |
| Low | 6.84 | 6.76 | 6.82 | 7.06 |
Performance
| 1 week | +10.04% | ||
| Current month | +9.72% | ||
| 1 month | +2.62% |
Highs and lows
1 week
6.70
7.60
1 month
6.237.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5020e7ac8b9d4370a902.M1G6ncJBUX4T5z_cUsllIMnopOyE8Q1WjY-RYnxBDrk.WijJ2IUjOD90iWyJY_k3dqLZ8bmzwVRjz8vcFxM3duh_JP3kgzcBO2uNSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:43 | 7.45 | 1 | 103 |
| 16:44:42 | 7.44 | 1 | 102 |
| 16:39:41 | 7.43 | 1 | 101 |
| 16:29:39 | 7.365 | 1 | 100 |
| 16:24:39 | 7.325 | 1 | 99 |
| 16:14:37 | 7.375 | 1 | 98 |
| 16:09:36 | 7.395 | 1 | 97 |
| 16:04:36 | 7.345 | 1 | 96 |
| 15:59:35 | 7.405 | 1 | 95 |
| 15:54:34 | 7.425 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADIDAS |
| Issuer | |
| DW7NB | |
| ISIN | NLBNPNL2QVI5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.865 € |
|---|---|
| Lowest since issue | 6.225 € |
- Stock Market
- Certificates
- DW7NB Certificat
- Quotes MINI FUTURE SHORT - ADIDAS