MINI FUTURE LONG - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.64 EUR | -1.54% |
|
| 1 month | +1.59% | ||
| 3 months | -16.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.62 € | 0.65 € | 0.64 € |
| Volume | 19 | 19 | 20 | 17 |
| Change | -2.90% | -7.46% | +4.84% | -1.54% |
| Opening | 0.70 | 0.67 | 0.63 | 0.65 |
| High | 0.70 | 0.68 | 0.66 | 0.65 |
| Low | 0.67 | 0.62 | 0.63 | 0.63 |
Performance
| 1 week | -7.25% | ||
| 1 month | +1.59% | ||
| 3 months | -16.88% | ||
| 6 months | -56.01% | ||
| Current year | -53.45% | ||
| 1 year | -33.33% | ||
| 3 years | -37.56% |
Highs and lows
1 week
0.62
0.71
1 month
0.580.76
3 years
0.411.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e8198ee8b540.zX5lNTNVtw2K3Cj0PZyPt4TaqRckYq-8edjYRm5nTJ4.9E8CA0Ie4XjssHmfX9nA-9OVwzpINerpL6uiGV44OvqHKzdidA39WsHuTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:38 | 0.64 | 1 | 16 |
| 15:48:31 | 0.635 | 1 | 15 |
| 15:38:30 | 0.625 | 1 | 14 |
| 15:03:26 | 0.635 | 1 | 13 |
| 14:58:25 | 0.64 | 1 | 12 |
| 14:13:19 | 0.635 | 1 | 11 |
| 14:08:18 | 0.625 | 1 | 10 |
| 14:03:18 | 0.635 | 1 | 9 |
| 13:58:17 | 0.625 | 1 | 8 |
| 13:53:16 | 0.635 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - X-FAB SILICON FOUNDRIES |
| Issuer | |
| 2PYAB | |
| ISIN | FRBNPP020YC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 2PYAB Certificat
- Quotes MINI FUTURE LONG - X-FAB SILICON FOUNDRIES
