MINI FUTURE LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 0.516 EUR | +0.78% |
|
| Current month | +0.98% | ||
| 1 month | +16.52% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.525 € | 0.51 € | 0.523 € | 0.512 € | 0.516 € |
| Volume | 78 | 86 | 85 | 76 | 76 |
| Change | +12.90% | -2.86% | +2.55% | -2.10% | +0.78% |
| Opening | 0.46 | 0.54 | 0.54 | 0.53 | 0.535 |
| High | 0.54 | 0.54 | 0.55 | 0.54 | 0.563 |
| Low | 0.46 | 0.51 | 0.50 | 0.51 | 0.514 |
Performance
| 1 week | +10.75% | ||
| Current month | +0.98% | ||
| 1 month | +16.52% | ||
| 3 months | +98.08% | ||
| Current year | -25.36% |
Highs and lows
1 week
0.46
0.56
1 month
0.430.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd8cd7726892d641974.s7FOA6Z5o3mRw_Wn5H85ZAOwR4O97sNht75dipjiVlU.g-kiRs4m60vylJKSkRZdAlP_FcqElIE34tYE5a2BPR364HhU8izWQN62xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:37 | 0.515 | 1 | 72 |
| 16:39:36 | 0.514 | 1 | 71 |
| 16:29:35 | 0.526 | 1 | 70 |
| 16:24:34 | 0.527 | 1 | 69 |
| 16:14:33 | 0.528 | 1 | 68 |
| 16:09:33 | 0.527 | 1 | 67 |
| 16:04:32 | 0.525 | 1 | 66 |
| 15:59:31 | 0.526 | 1 | 65 |
| 15:49:30 | 0.522 | 1 | 64 |
| 15:44:29 | 0.524 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - WAREHOUSES DE PAUW |
| Issuer | |
| 0W5MB | |
| ISIN | NLBNPNL2LIU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.74 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 0W5MB Certificat
- Quotes MINI FUTURE LONG - WAREHOUSES DE PAUW
