Real-time Euronext Paris 15:44:09 24/05/2024 BST | ||
0.975 EUR | -5.43% |
Current month | +26.66% | ||
1 month | +19.88% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.037 € | 1.051 € | 1.079 € | 1.031 € | 0.975 € |
Volume | 76 | 68 | 92 | 94 | 50 |
Change | -2.54% | +1.35% | +2.66% | -4.45% | -5.43% |
Opening | 1.06 | 1.03 | 1.05 | 1.09 | 0.999 |
High | 1.07 | 1.05 | 1.08 | 1.09 | 1.007 |
Low | 1.02 | 1.02 | 1.03 | 1.01 | 0.975 |
Performance
1 week | -3.82% | ||
Current month | +26.66% | ||
1 month | +19.88% | ||
3 months | +28.88% | ||
6 months | +28.88% | ||
Current year | -6.27% | ||
1 year | +1.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:44:09 | 0.975 | 1 | 50 |
15:39:08 | 0.977 | 1 | 49 |
15:34:08 | 0.98 | 1 | 48 |
15:19:06 | 0.979 | 1 | 47 |
15:14:05 | 0.977 | 1 | 46 |
15:09:05 | 0.984 | 1 | 45 |
15:04:04 | 0.987 | 1 | 44 |
14:59:04 | 0.988 | 1 | 43 |
14:54:03 | 0.979 | 1 | 42 |
14:49:02 | 0.98 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - WAREHOUSES DE PAUW |
Issuer | |
T20IB | |
ISIN | NLBNPNL22UN5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.33 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- T20IB Certificat
- Quotes MINI FUTURE LONG - WAREHOUSES DE PAUW