MINI FUTURE LONG - VUSIONGROUP | Real-time Euronext Paris 08:38:36 03/06/2024 BST | ||
| 3.395 EUR | -2.16% |
|
| 1 month | -20.32% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.54 € | 3.23 € | 2.99 € | 3.47 € | 3.395 € |
| Volume | 81 | 90 | 572 | 600 | 14 |
| Change | -4.58% | -8.76% | -7.43% | +16.05% | -2.16% |
| Opening | 3.67 | 3.50 | 3.18 | 3.12 | 3.645 |
| High | 3.85 | 3.82 | 3.34 | 3.50 | 3.675 |
| Low | 3.45 | 3.16 | 2.84 | 3.04 | 3.395 |
Performance
| 1 week | -0.29% | ||
| 1 month | -20.32% |
Highs and lows
1 week
2.84
3.85
1 month
2.346.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba6e9b1322cd4f56e9f8c9d.V6Dm-B07HAhNFxpls7U7xwAMDU5zIitP7vkooMYMX88.YNWKuWkNZloJdVwXy9dri2JDZj0aYG1i14sQyP5-PqI69deZS2MlTxcjTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:36 | 3.395 | 1 | 14 |
| 08:33:35 | 3.405 | 1 | 13 |
| 08:28:34 | 3.395 | 1 | 12 |
| 08:23:33 | 3.405 | 1 | 11 |
| 08:18:32 | 3.465 | 1 | 10 |
| 08:13:32 | 3.535 | 1 | 9 |
| 08:08:31 | 3.585 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VUSIONGROUP |
| Issuer | 
BNP Paribas
|
| 4TLOB | |
| ISIN | FRBNPP06PJN0 |
| Date issued | 17/04/2024 |
| Strike | 111.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.385 € |
|---|---|
| Lowest since issue | 1.215 € |
| Spread | 0.21 € |
| Spread % | 5.57% |
- Stock Market
- Certificates
- 4TLOB Certificat
- Quotes MINI FUTURE LONG - VUSIONGROUP
