MINI FUTURE LONG - VIRBAC | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.63 EUR | +6.78% |
|
| 1 month | +16.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.56 € | 0.59 € | 0.63 € |
| Volume | 17 | 17 | 16 | 17 |
| Change | -10.77% | -3.45% | +5.36% | +6.78% |
| Opening | 0.66 | 0.58 | 0.57 | 0.60 |
| High | 0.66 | 0.58 | 0.59 | 0.63 |
| Low | 0.58 | 0.55 | 0.55 | 0.57 |
Performance
| 1 week | -4.55% | ||
| 1 month | +16.67% |
Highs and lows
1 week
0.55
0.66
1 month
0.490.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a94c4d891713584ba2df3702313.PEtRSH0pPoDV-a8z-vXKqGpvfj9x1IleothblPsVFOs.DTkQAQ4dXeSyv5pwuJuTzwIZFnVFjbg6ybpp4ZpgW4BwGSUuDnFm4puvyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:31 | 0.63 | 1 | 17 |
| 16:18:28 | 0.605 | 1 | 16 |
| 15:38:23 | 0.585 | 1 | 15 |
| 15:03:18 | 0.575 | 1 | 14 |
| 14:58:17 | 0.59 | 1 | 13 |
| 14:43:16 | 0.585 | 1 | 12 |
| 13:48:08 | 0.565 | 1 | 11 |
| 13:33:06 | 0.575 | 1 | 10 |
| 13:28:06 | 0.57 | 1 | 9 |
| 12:17:57 | 0.565 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VIRBAC |
| Issuer | |
| 8HEOB | |
| ISIN | FRBNPP06MS59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 8HEOB Certificat
- Quotes MINI FUTURE LONG - VIRBAC
