MINI FUTURE LONG - VINCI | Market Closed - Euronext Paris 17:30:02 15/05/2024 BST | ||
| 8.17 EUR | +0.99% |
|
| Current month | +8.43% | ||
| 1 month | +9.01% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 8.06 € | 8.06 € | 8.09 € | 8.17 € |
| Volume | 63 | 57 | 60 | 52 |
| Change | +0.50% | 0.00% | +0.37% | +0.99% |
| Opening | 8.04 | 8.20 | 8.13 | 8.12 |
| High | 8.15 | 8.20 | 8.13 | 8.17 |
| Low | 8.00 | 7.97 | 8.00 | 8.01 |
Performance
| 1 week | +3.42% | ||
| Current month | +8.43% | ||
| 1 month | +9.01% | ||
| 3 months | +4.34% | ||
| 6 months | +12.77% | ||
| Current year | +7.57% | ||
| 1 year | +11.99% | ||
| 3 years | +46.55% | ||
| 5 years | +70.92% |
Highs and lows
1 week
7.88
8.20
1 month
7.308.20
3 years
4.188.29
5 years
1.798.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d634eb27214e912b95e1.dPkSi960FH3dUbP_WsakRt89XE8-tpOTYQZfUiSN290.I4Br3ezgcT6JH4GyC6P9drFyFiBh1PzQC3UQF3bcjew4lnjojMdjHrEy5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:47 | 8.16 | 1 | 50 |
| 16:24:44 | 8.125 | 1 | 49 |
| 16:19:44 | 8.135 | 1 | 48 |
| 16:09:42 | 8.125 | 1 | 47 |
| 15:54:39 | 8.105 | 1 | 46 |
| 15:44:37 | 8.115 | 1 | 45 |
| 15:19:33 | 8.095 | 1 | 44 |
| 15:14:32 | 8.105 | 1 | 43 |
| 15:04:30 | 8.115 | 1 | 42 |
| 14:59:29 | 8.12 | 1 | 41 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| T280B | |
| ISIN | FR0012499762 |
| Date issued | 29/01/2015 |
| Strike | 35.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.29 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- T280B Certificat
- Quotes MINI FUTURE LONG - VINCI
