MINI FUTURE LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 31.16 EUR | +0.23% |
|
| 1 month | +9.70% | ||
| 3 months | +10.99% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 31.55 € | 31.51 € | 31.09 € | 31.21 € |
| Volume | 105 | 104 | 96 | 96 |
| Change | -0.66% | -0.13% | -1.33% | +0.39% |
| Opening | 31.87 | 31.46 | 31.04 | 31.15 |
| High | 32.03 | 31.56 | 31.28 | 31.43 |
| Low | 31.50 | 31.02 | 31.01 | 30.99 |
Performance
| 1 week | +0.16% | ||
| 1 month | +9.70% | ||
| 3 months | +10.99% | ||
| 6 months | +10.56% | ||
| Current year | +11.94% | ||
| 1 year | +15.98% | ||
| 3 years | +71.53% | ||
| 5 years | +92.42% | ||
| 10 years | +376.49% |
Highs and lows
1 week
30.99
32.03
1 month
28.4132.03
3 years
17.1732.03
5 years
11.7832.03
10 years
4.7632.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafa86f9e204225df16aad8d.dx81JxzEKDFhPdMGuB2_ruVRkp4ArXPLZz64mKTsBSY.I0xRVlivBXxWcZQ1iiTJlotm3NxQ3Dq-MlnO8ZC0S1IkT3dfUfREVllumg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:56 | 31.21 | 1 | 96 |
| 16:28:55 | 31.4 | 1 | 95 |
| 16:23:54 | 31.43 | 1 | 94 |
| 16:18:53 | 31.4 | 1 | 93 |
| 16:08:52 | 31.39 | 1 | 92 |
| 16:03:51 | 31.38 | 1 | 91 |
| 15:58:51 | 31.39 | 1 | 90 |
| 15:53:50 | 31.38 | 1 | 89 |
| 15:48:49 | 31.39 | 1 | 88 |
| 15:43:49 | 31.37 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 9508N | |
| ISIN | NL0010442836 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 9508N Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT
