Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
13.49 EUR | -2.74% |
Current month | +21.70% | ||
1 month | +21.59% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 13.62 € | 13.82 € | 13.87 € | 13.49 € |
Volume | 86 | 99 | 105 | 107 |
Change | +0.52% | +1.47% | +0.36% | -2.74% |
Opening | 13.77 | 13.59 | 13.87 | 13.84 |
High | 13.84 | 13.82 | 13.89 | 13.85 |
Low | 13.43 | 13.28 | 13.47 | 13.28 |
Performance
1 week | -0.37% | ||
Current month | +21.70% | ||
1 month | +21.59% | ||
3 months | +9.41% | ||
6 months | +28.72% | ||
Current year | +25.31% | ||
1 year | +27.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:10 | 13.45 | 1 | 100 |
16:43:09 | 13.46 | 1 | 99 |
16:38:09 | 13.45 | 1 | 98 |
16:28:08 | 13.38 | 1 | 97 |
16:23:07 | 13.4 | 1 | 96 |
16:18:06 | 13.46 | 1 | 95 |
16:08:05 | 13.42 | 1 | 94 |
16:03:04 | 13.42 | 1 | 93 |
15:58:04 | 13.38 | 1 | 92 |
15:53:03 | 13.42 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VEOLIA ENVIRONNEMENT |
Issuer | |
E1RDB | |
ISIN | NLBNPNL1GBD1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.13 € |
---|---|
Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- E1RDB Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT