Market Closed - Euronext Paris 17:30:01 26/04/2024 BST | ||
2.9 EUR | +1.75% |
Current month | -3.67% | ||
1 month | -3.02% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.9 € | 2.87 € | 2.85 € | 2.89 € |
Volume | 36 | 26 | 37 | 24 |
Change | +1.05% | -1.03% | -0.70% | +1.40% |
Opening | 2.90 | 2.91 | 2.88 | 2.91 |
High | 2.91 | 2.91 | 2.93 | 2.92 |
Low | 2.88 | 2.87 | 2.85 | 2.88 |
Performance
1 week | +1.05% | ||
Current month | -3.67% | ||
1 month | -3.02% | ||
3 months | -2.69% | ||
6 months | +14.23% | ||
Current year | +1.40% | ||
1 year | +5.09% | ||
3 years | +27.31% | ||
5 years | +73.05% | ||
10 years | +304.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:34:37 | 2.89 | 1 | 24 |
16:19:34 | 2.9 | 1 | 23 |
16:14:33 | 2.91 | 1 | 22 |
16:09:32 | 2.9 | 1 | 21 |
16:04:31 | 2.91 | 1 | 20 |
15:59:31 | 2.9 | 1 | 19 |
15:39:27 | 2.91 | 1 | 18 |
15:24:24 | 2.92 | 1 | 17 |
14:34:15 | 2.91 | 1 | 16 |
14:24:13 | 2.9 | 1 | 15 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VEOLIA ENVIRONNEMENT |
Issuer | BNP Paribas |
H510B | |
ISIN | FR0011438902 |
Date issued | 01/03/2013 |
Strike | 1.236 € |
Maturity | Unlimited |
Parity | 9.64 : 1 |
Emission price | 0.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.13 € |
---|---|
Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- H510B Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT