MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 4.325 EUR | -11.82% |
|
| Current month | -30.24% | ||
| 1 month | -34.37% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.62 € | 5.56 € | 4.905 € | 4.325 € |
| Volume | 88 | 78 | 94 | 101 |
| Change | -6.95% | -1.07% | -11.78% | -11.82% |
| Opening | 6.08 | 5.71 | 5.51 | 4.99 |
| High | 6.11 | 5.74 | 5.56 | 4.99 |
| Low | 5.39 | 5.42 | 4.71 | 4.23 |
Performance
| 1 week | -27.43% | ||
| Current month | -30.24% | ||
| 1 month | -34.37% | ||
| 3 months | -27.07% | ||
| 6 months | +30.66% | ||
| Current year | +5.23% |
Highs and lows
1 week
4.23
6.11
1 month
4.237.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2027883bff44f.bskyKS7STTDa-zV4sits-zdsAkXGutdVqtyuSDUVveM.Po9WHlm6F1aRmA02i2ornXBaZiv_yIUG4-vhIldk99Fci3pbVqQPfeucZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:31 | 4.325 | 1 | 101 |
| 16:44:30 | 4.335 | 1 | 100 |
| 16:39:30 | 4.345 | 1 | 99 |
| 16:29:28 | 4.28 | 1 | 98 |
| 16:24:27 | 4.31 | 1 | 97 |
| 16:19:27 | 4.29 | 1 | 96 |
| 16:14:26 | 4.28 | 1 | 95 |
| 16:09:25 | 4.26 | 1 | 94 |
| 16:04:24 | 4.28 | 1 | 93 |
| 15:59:23 | 4.27 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| QE4MB | |
| ISIN | NLBNPNL2K449 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.14 € |
|---|---|
| Lowest since issue | 2.26 € |
- Stock Market
- Certificates
- QE4MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC