MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 10.46 EUR | -1.51% |
|
| Current month | +3.93% | ||
| 1 month | -9.44% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.13 € | 10.43 € | 10.515 € | 10.615 € | 10.46 € |
| Volume | 75 | 86 | 86 | 90 | 84 |
| Change | +0.20% | +2.96% | +0.81% | +0.95% | -1.51% |
| Opening | 10.15 | 10.12 | 10.48 | 9.69 | 10.58 |
| High | 10.15 | 10.44 | 10.65 | 10.67 | 10.58 |
| Low | 9.95 | 10.09 | 10.15 | 9.57 | 9.82 |
Performance
| 1 week | +3.41% | ||
| Current month | +3.93% | ||
| 1 month | -9.44% | ||
| 3 months | +39.21% | ||
| 6 months | +44.41% | ||
| Current year | +33.18% | ||
| 1 year | +90.78% |
Highs and lows
1 week
9.57
10.67
1 month
9.5111.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96cd4479da4.akb0iYzssm_JAJA36obachx6oZDLYRSoh_eg7vDBqZc.Cx653OPf3yytONFfpsqwImkr1ce6CUbxxbXpur-J_eImMbK744v5PqJLxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:37 | 10.46 | 1 | 81 |
| 16:29:35 | 10.39 | 1 | 80 |
| 16:24:34 | 10.36 | 1 | 79 |
| 16:14:32 | 10.32 | 1 | 78 |
| 16:04:30 | 10.29 | 1 | 77 |
| 15:59:29 | 10.26 | 1 | 76 |
| 15:54:28 | 10.33 | 1 | 75 |
| 15:49:27 | 10.34 | 1 | 74 |
| 15:44:26 | 10.35 | 1 | 73 |
| 15:39:24 | 10.33 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| KH4DB | |
| ISIN | NLBNPNL1JVU7 |
| Date issued | 23/11/2021 |
| Strike | 6.3 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.94 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- KH4DB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
