MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 0.98 EUR | +2.08% |
|
| Current month | +5.38% | ||
| 1 month | +4.26% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 0.97 € | 0.95 € | 0.96 € | 0.98 € |
| Volume | 31 | 16 | 11 | 21 | 13 |
| Change | -2.02% | 0.00% | -2.06% | +1.05% | +2.08% |
| Opening | 1.00 | 0.98 | 0.96 | 0.96 | 0.97 |
| High | 1.00 | 0.98 | 0.97 | 1.00 | 1 |
| Low | 0.97 | 0.96 | 0.95 | 0.96 | 0.97 |
Performance
| 1 week | -1.01% | ||
| Current month | +5.38% | ||
| 1 month | +4.26% | ||
| 3 months | +27.27% | ||
| 6 months | +32.43% | ||
| Current year | +25.64% | ||
| 1 year | +96.00% | ||
| 3 years | +104.17% |
Highs and lows
1 week
0.95
1.00
1 month
0.911.01
3 years
0.231.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50cc9010a6f63121742414014ec626.naj5vRSEwHnyBpSPIpX2U2PGC0xBlxqz4yu1hbXxaUs.x-DPiSXUoRKgQPXOQ_SUAVeXPXoNpmn3013t7-2wDHzR5ZOJTvK4Frdt3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:04 | 0.98 | 1 | 12 |
| 16:20:02 | 0.99 | 1 | 11 |
| 15:29:50 | 1 | 1 | 10 |
| 15:14:47 | 0.99 | 1 | 9 |
| 14:29:37 | 1 | 1 | 8 |
| 12:04:04 | 0.99 | 1 | 7 |
| 11:54:02 | 1 | 1 | 6 |
| 11:49:01 | 0.99 | 1 | 5 |
| 11:33:58 | 1 | 1 | 4 |
| 10:48:48 | 0.99 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 137MB | |
| ISIN | FRBNPP01HHC5 |
| Date issued | 13/03/2020 |
| Strike | 3.358 € |
| Maturity | Unlimited |
| Parity | 13.81 : 1 |
| Emission price | 0.7879 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 137MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
