MINI FUTURE LONG - USD/JPY | Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
| 28.88 EUR | -0.52% |
|
| Current month | -2.16% | ||
| 1 month | +1.40% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 28.605 € | 28.785 € | 29.035 € | 28.925 € |
| Volume | 106 | 102 | 94 | 65 |
| Change | +0.21% | +0.63% | +0.87% | -0.38% |
| Opening | 28.69 | 28.67 | 28.92 | 29.07 |
| High | 28.74 | 28.88 | 29.09 | 29.08 |
| Low | 28.49 | 28.66 | 28.77 | 28.92 |
Performance
| 1 week | +2.23% | ||
| Current month | -2.16% | ||
| 1 month | +1.40% | ||
| 3 months | +11.74% | ||
| 6 months | +16.23% | ||
| Current year | +39.63% | ||
| 1 year | +48.60% |
Highs and lows
1 week
28.31
29.09
1 month
26.9629.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c557eb4c9e.SUUifdUhnWwdv9WshrBikOYrBuFtvzKw1o7IlwqHtys.CCpxOp9Z2Ct56Jnt18INoLd8f65c9UPVvM2N5EDl0nw9E3oH-ErrVS3UlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:21 | 28.92 | 1 | 65 |
| 16:43:20 | 28.94 | 1 | 64 |
| 16:38:20 | 28.92 | 1 | 63 |
| 16:33:19 | 28.92 | 1 | 62 |
| 16:18:17 | 28.94 | 1 | 61 |
| 16:08:16 | 28.94 | 1 | 60 |
| 16:03:15 | 28.96 | 1 | 59 |
| 15:58:15 | 28.96 | 1 | 58 |
| 15:53:14 | 28.98 | 1 | 57 |
| 15:48:14 | 28.96 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - USD/JPY |
| Issuer | |
| OK4DB | |
| ISIN | NLBNPNL1JZ58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.62 € |
|---|---|
| Lowest since issue | 2.71 € |
- Stock Market
- Certificates
- OK4DB Certificat
- Quotes MINI FUTURE LONG - USD/JPY
