MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 Stock MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1

Certificat

X07LB

NLBNPNL2G0F0

Market Closed - Euronext Paris 17:30:03 28/05/2024 BST
1.044 EUR -6.03% Intraday chart for MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Current month+8.07%
1 month+8.19%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1(X07LB) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 1.112 € 1.084 € 1.096 € 1.111 € 1.044 €
Volume 5 000 96 79 86 95
Change +6.82% -2.52% +1.11% +1.37% -6.03%
Opening 1.04 1.12 1.06 1.08 1.109
High 1.11 1.12 1.10 1.11 1.111
Low 1.02 1.06 1.05 1.06 1.019

Performance

1 week+0.29%
Current month+8.07%
1 month+8.19%
3 months+19.31%
6 months+54.67%
Current year+29.69%

Highs and lows

1 week
1.02
Extreme 1.019
1.12
1 month
0.93
Extreme 0.933
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39af8f7545eda.TEL5tbSd5rlJcQmaCGL0OYqVDvhLAkc-GsaFbnnxmcc.GACf_-Cr0-ECGEipSiXDCrrTY696ZyR7RfXOOgPA-IIWe4Pc2s-2130JRA
DatePriceVolumeDaily volume
16:40:53 1.044 1 91
16:25:49 1.026 1 90
16:20:48 1.025 1 89
16:15:47 1.023 1 88
16:10:46 1.024 1 87
16:05:45 1.023 1 86
16:00:44 1.029 1 85
15:55:43 1.027 1 84
15:50:41 1.03 1 83
15:40:39 1.029 1 82

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Issuer
X07LB
ISINNLBNPNL2G0F0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.138 €
Lowest since issue 0.4 €
  1. Stock Market
  2. Certificates
  3. X07LB Certificat
  4. Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1