Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
1.31 EUR | -4.80% |
Current month | +6.50% | ||
1 month | +6.94% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 1.349 € | 1.361 € | 1.376 € | 1.31 € |
Volume | 89 | 79 | 76 | 90 |
Change | -2.10% | +0.89% | +1.10% | -4.80% |
Opening | 1.39 | 1.32 | 1.34 | 1.38 |
High | 1.39 | 1.36 | 1.38 | 1.38 |
Low | 1.33 | 1.32 | 1.33 | 1.29 |
Performance
1 week | +0.31% | ||
Current month | +6.50% | ||
1 month | +6.94% | ||
3 months | +15.42% | ||
6 months | +40.11% | ||
Current year | +23.00% | ||
1 year | +211.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:03 | 1.31 | 1 | 86 |
16:25:59 | 1.292 | 1 | 85 |
16:20:58 | 1.291 | 1 | 84 |
16:15:57 | 1.288 | 1 | 83 |
16:10:56 | 1.29 | 1 | 82 |
16:05:55 | 1.289 | 1 | 81 |
15:55:53 | 1.294 | 1 | 80 |
15:50:52 | 1.296 | 1 | 79 |
15:40:49 | 1.295 | 1 | 78 |
15:35:48 | 1.298 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 |
Issuer | |
BM8EB | |
ISIN | NLBNPNL1NS10 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.402 € |
---|---|
Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- BM8EB Certificat
- Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1