MINI FUTURE LONG - TRIGANO | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 3.73 EUR | -0.27% |
|
| Current month | -2.36% | ||
| 1 month | -9.25% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 3.75 € | 3.82 € | 3.74 € | 3.73 € |
| Volume | 38 | 55 | 51 | 45 |
| Change | +1.08% | +1.87% | -2.09% | -0.27% |
| Opening | 3.68 | 3.78 | 3.89 | 3.77 |
| High | 3.75 | 3.83 | 3.90 | 3.90 |
| Low | 3.66 | 3.70 | 3.72 | 3.72 |
Performance
| 1 week | -3.62% | ||
| Current month | -2.36% | ||
| 1 month | -9.25% | ||
| 3 months | -14.15% | ||
| 6 months | -1.84% | ||
| Current year | -10.87% | ||
| 1 year | +5.07% |
Highs and lows
1 week
3.66
3.90
1 month
3.664.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50abac7f284f724f07027db6164b1ec.HgJX0YY32OwJXz-WuxOJ2SbUdKB6RkSPV6i6jceta2w.UXFgpfd6vIlBEU7vjmHrnF-iHJgLf3bZFvnd0vDpWhRLeyLo0V2blDpydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:09 | 3.73 | 1 | 44 |
| 16:39:08 | 3.74 | 1 | 43 |
| 16:04:03 | 3.715 | 1 | 42 |
| 15:54:02 | 3.725 | 1 | 41 |
| 15:39:00 | 3.735 | 1 | 40 |
| 15:18:58 | 3.745 | 1 | 39 |
| 15:13:57 | 3.755 | 1 | 38 |
| 15:03:56 | 3.735 | 1 | 37 |
| 14:58:56 | 3.75 | 1 | 36 |
| 14:53:55 | 3.755 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TRIGANO |
| Issuer | 
BNP Paribas
|
| G1RIB | |
| ISIN | FRBNPP04QO77 |
| Date issued | 02/09/2022 |
| Strike | 64.27 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.965 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- G1RIB Certificat
- Quotes MINI FUTURE LONG - TRIGANO