MINI FUTURE LONG - THYSSENKRUPP AG | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 1.095 EUR | +1.86% |
|
| 1 month | -2.67% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.025 € | 1.055 € | 1.045 € | 1.075 € | 1.095 € |
| Volume | 58 | 56 | 42 | 48 | 48 |
| Change | -4.65% | +2.93% | -0.95% | +2.87% | +1.86% |
| Opening | 1.09 | 1.01 | 0.97 | 1.09 | 1.08 |
| High | 1.09 | 1.10 | 1.05 | 1.10 | 1.165 |
| Low | 0.93 | 0.99 | 0.97 | 1.04 | 1.045 |
Performance
| 1 week | +1.86% | ||
| 1 month | -2.67% |
Highs and lows
1 week
0.93
1.17
1 month
0.881.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gAvOATHU4JviXy11yaAXaImGHChDrpkw7oCiCk9U7jo.5Xi8ZEfis92IHAA48ctbEez-URsRzbRqorTpPgg2lnPERaxuAJCt2qc0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:01 | 1.095 | 1 | 47 |
| 16:25:58 | 1.075 | 1 | 46 |
| 16:15:55 | 1.065 | 1 | 45 |
| 15:35:46 | 1.055 | 1 | 44 |
| 15:05:40 | 1.065 | 1 | 43 |
| 15:00:39 | 1.08 | 1 | 42 |
| 14:45:35 | 1.085 | 1 | 41 |
| 14:40:34 | 1.075 | 1 | 40 |
| 14:35:33 | 1.065 | 1 | 39 |
| 14:15:28 | 1.085 | 1 | 38 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THYSSENKRUPP AG |
| Issuer | 
BNP Paribas
|
| G7ZNB | |
| ISIN | FRBNPP06HRI0 |
| Date issued | 19/02/2024 |
| Strike | 3.702 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.805 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Certificates
- G7ZNB Certificat
- Quotes MINI FUTURE LONG - THYSSENKRUPP AG
