MINI FUTURE LONG - THALES | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 5.87 EUR | +0.34% |
|
| Current month | -0.68% | ||
| 1 month | +13.95% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.595 € | 5.655 € | 5.88 € | 5.85 € | 5.87 € |
| Volume | 86 | 82 | 81 | 91 | 87 |
| Change | +1.45% | +1.07% | +3.98% | -0.51% | +0.34% |
| Opening | 5.44 | 5.56 | 5.72 | 6.11 | 5.955 |
| High | 5.60 | 5.70 | 5.88 | 6.12 | 5.955 |
| Low | 5.34 | 5.42 | 5.60 | 5.76 | 5.645 |
Performance
| 1 week | +5.89% | ||
| Current month | -0.68% | ||
| 1 month | +13.95% | ||
| 3 months | +96.30% | ||
| 6 months | +96.96% | ||
| Current year | +121.63% | ||
| 1 year | +96.96% |
Highs and lows
1 week
5.34
6.12
1 month
5.156.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ad.QwpaN9Vh7-LcoE8B0JK-c-zhYgZ88E2FIfLuXtvICr4.AWEsZZBQ2Li37yxIhuv8OrOCVzIahATmc5OeGa-tY_wSTwVyvxKNsJ3oOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:08 | 5.84 | 1 | 82 |
| 16:39:07 | 5.85 | 1 | 81 |
| 16:14:04 | 5.785 | 1 | 80 |
| 16:09:04 | 5.795 | 1 | 79 |
| 16:04:03 | 5.785 | 1 | 78 |
| 15:49:01 | 5.775 | 1 | 77 |
| 15:44:01 | 5.805 | 1 | 76 |
| 15:28:59 | 5.785 | 1 | 75 |
| 15:23:58 | 5.795 | 1 | 74 |
| 15:18:58 | 5.805 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - THALES |
| Issuer | |
| 2XAGB | |
| ISIN | FRBNPP03VXT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.115 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 2XAGB Certificat
- Quotes MINI FUTURE LONG - THALES