MINI FUTURE LONG - TELECOM ITALIA | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 0.074 EUR | -6.33% |
|
| Current month | +7.25% | ||
| 1 month | +32.14% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.073 € | 0.091 € | 0.069 € | 0.079 € | 0.074 € |
| Volume | 38 | 61 | 64 | 50 | 40 |
| Change | -6.41% | +24.66% | -24.18% | +14.49% | -6.33% |
| Opening | 0.08 | 0.06 | 0.08 | 0.07 | 0.077 |
| High | 0.08 | 0.09 | 0.08 | 0.08 | 0.078 |
| Low | 0.07 | 0.05 | 0.06 | 0.07 | 0.072 |
Performance
| 1 week | -5.13% | ||
| Current month | +7.25% | ||
| 1 month | +32.14% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178de122cd472c2950.0Ud8tN0CVhlrJJ57o1Hh5o4k0xtOqBWT-SxQpvah4XA.lwgPxZhwOy4EYqgLlAvTlPltn2IlnUTXplwjzYSVrB-XAk_BslIOWAFOpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:26 | 0.074 | 1 | 35 |
| 16:24:25 | 0.073 | 1 | 34 |
| 16:19:24 | 0.074 | 1 | 33 |
| 16:09:23 | 0.073 | 1 | 32 |
| 15:24:18 | 0.074 | 1 | 31 |
| 14:59:15 | 0.075 | 1 | 30 |
| 14:49:13 | 0.074 | 1 | 29 |
| 14:04:08 | 0.073 | 1 | 28 |
| 13:44:06 | 0.074 | 1 | 27 |
| 13:39:05 | 0.073 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TELECOM ITALIA |
| Issuer | |
| VY9NB | |
| ISIN | FRBNPP06KYO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.091 € |
|---|---|
| Lowest since issue | 0.039 € |
- Stock Market
- Certificates
- VY9NB Certificat
- Quotes MINI FUTURE LONG - TELECOM ITALIA