MINI FUTURE LONG - TELECOM ITALIA | Real-time Euronext Paris 13:24:10 03/06/2024 BST | ||
| 0.08 EUR | +15.94% |
|
| 1 month | +32.69% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 € | 0.072 € | 0.091 € | 0.069 € | 0.08 € |
| Volume | 29 | 35 | 58 | 51 | 33 |
| Change | -2.50% | -7.69% | +26.39% | -24.18% | +15.94% |
| Opening | 0.08 | 0.08 | 0.06 | 0.08 | 0.072 |
| High | 0.08 | 0.08 | 0.09 | 0.08 | 0.081 |
| Low | 0.08 | 0.07 | 0.05 | 0.06 | 0.068 |
Performance
| 1 week | -4.17% | ||
| 1 month | +32.69% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38bccce1.xw_6Hv2re6jSa9d50YvAKF0y9ULA47V1W2VqW5P4ML4.6mCKKpbZCMO7XrQs4tPwTi52wR2GjYJHFDQjIb6SCNSQaLRusMY8nLcnoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:24:10 | 0.08 | 1 | 33 |
| 13:04:07 | 0.079 | 1 | 32 |
| 12:34:02 | 0.08 | 1 | 31 |
| 12:19:00 | 0.079 | 1 | 30 |
| 12:08:58 | 0.08 | 1 | 29 |
| 12:03:58 | 0.081 | 1 | 28 |
| 11:58:57 | 0.08 | 1 | 27 |
| 11:48:55 | 0.081 | 1 | 26 |
| 11:43:55 | 0.08 | 1 | 25 |
| 11:28:52 | 0.078 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TELECOM ITALIA |
| Issuer | |
| TM9NB | |
| ISIN | FRBNPP06KMP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.091 € |
|---|---|
| Lowest since issue | 0.038 € |
- Stock Market
- Certificates
- TM9NB Certificat
- Quotes MINI FUTURE LONG - TELECOM ITALIA
