MINI FUTURE LONG - TECHNIP ENERGIES | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 3.905 EUR | -1.01% |
|
| Current month | -4.87% | ||
| 1 month | -3.22% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.015 € | 4.105 € | 4.395 € | 3.945 € | 3.905 € |
| Volume | 70 | 52 | 92 | 91 | 57 |
| Change | +0.25% | +2.24% | +7.06% | -10.24% | -1.01% |
| Opening | 3.96 | 4.03 | 4.23 | 4.43 | 4.01 |
| High | 4.02 | 4.13 | 4.81 | 4.43 | 4.01 |
| Low | 3.86 | 3.85 | 4.18 | 3.84 | 3.825 |
Performance
| 1 week | -2.50% | ||
| Current month | -4.87% | ||
| 1 month | -3.22% | ||
| 3 months | +23.77% | ||
| 6 months | +9.23% | ||
| Current year | +8.62% | ||
| 1 year | +34.66% |
Highs and lows
1 week
3.83
4.81
1 month
3.834.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9537e959c1024a4ad396b6f9cb2b8.XA6XNq6eAmzSH9iE0PVQs5-0P2LwJN44ZsBQC0J4Ykc.CzjGUMz1cybrSOyptZgE7PTuVTizU6gILJQYWhUIJx86I-RxydF7CYhA7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:17 | 3.905 | 1 | 56 |
| 16:40:17 | 3.895 | 1 | 55 |
| 16:30:15 | 3.865 | 1 | 54 |
| 16:20:14 | 3.825 | 1 | 53 |
| 15:50:10 | 3.835 | 1 | 52 |
| 15:45:10 | 3.845 | 1 | 51 |
| 15:40:09 | 3.855 | 1 | 50 |
| 15:30:08 | 3.865 | 1 | 49 |
| 15:25:07 | 3.875 | 1 | 48 |
| 15:20:07 | 3.865 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TECHNIP ENERGIES |
| Issuer | |
| K2MJB | |
| ISIN | FRBNPP052US3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.505 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- K2MJB Certificat
- Quotes MINI FUTURE LONG - TECHNIP ENERGIES