MINI FUTURE LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 8.33 EUR | +0.12% |
|
| Current month | +27.15% | ||
| 1 month | +4.94% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.36 € | 8.39 € | 7.75 € | 8.32 € | 8.33 € |
| Volume | 89 | 95 | 89 | 83 | 79 |
| Change | +8.01% | +0.36% | -7.63% | +7.35% | +0.12% |
| Opening | 7.65 | 8.50 | 8.32 | 8.19 | 8.2 |
| High | 8.65 | 8.75 | 8.69 | 8.52 | 8.68 |
| Low | 7.59 | 8.24 | 7.68 | 7.81 | 8.13 |
Performance
| 1 week | +7.11% | ||
| Current month | +27.15% | ||
| 1 month | +4.94% |
Highs and lows
1 week
7.59
8.75
1 month
6.449.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fbfe22c5b82d5a66c0c5d.Nrmxtwg66ozaJlNqM7eJhSTfe-1DZ-ASsXiBjUvfa6Y.G4zYz0R00v6ZYzUfAvS47BSdQrsXMLdXwijnugeZHtVbzsX-eXe-9LhCBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:50 | 8.29 | 1 | 72 |
| 16:40:49 | 8.35 | 1 | 71 |
| 16:35:48 | 8.3 | 1 | 70 |
| 16:30:47 | 8.38 | 1 | 69 |
| 16:25:46 | 8.35 | 1 | 68 |
| 16:20:45 | 8.43 | 1 | 67 |
| 16:15:44 | 8.47 | 1 | 66 |
| 16:10:43 | 8.5 | 1 | 65 |
| 16:05:42 | 8.48 | 1 | 64 |
| 16:00:41 | 8.53 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| CV6NB | |
| ISIN | NLBNPNL2PXV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.915 € |
|---|---|
| Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- CV6NB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY
