Market Closed - Euronext Paris 17:30:02 22/05/2024 BST | ||
9.21 EUR | -3.46% |
Current month | +13.84% | ||
1 month | +36.65% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 9.23 € | 9.93 € | 9.54 € | 9.21 € |
Volume | 71 | 78 | 78 | 93 |
Change | -0.22% | +7.58% | -3.93% | -3.46% |
Opening | 9.21 | 9.64 | 10.12 | 9.81 |
High | 9.45 | 10.34 | 10.16 | 9.99 |
Low | 9.11 | 9.45 | 9.47 | 8.93 |
Performance
1 week | +0.66% | ||
Current month | +13.84% | ||
1 month | +36.65% | ||
3 months | +92.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:37 | 9.12 | 1 | 85 |
16:44:36 | 9.11 | 1 | 84 |
16:39:36 | 9.22 | 1 | 83 |
16:34:35 | 9.21 | 1 | 82 |
16:29:34 | 9.29 | 1 | 81 |
16:24:33 | 9.24 | 1 | 80 |
16:19:32 | 9.25 | 1 | 79 |
16:14:31 | 9.15 | 1 | 78 |
16:09:30 | 9.17 | 1 | 77 |
16:04:29 | 9.07 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SPOTIFY TECHNOLOGY |
Issuer | |
9SWNB | |
ISIN | FRBNPP06GFB2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.13 € |
---|---|
Lowest since issue | 2.99 € |
- Stock Market
- Certificates
- 9SWNB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY