MINI FUTURE LONG - SPIE S.A. | Real-time Euronext Paris 11:08:24 23/05/2024 BST | ||
| 2.205 EUR | -1.78% |
|
| Current month | +37.73% | ||
| 1 month | +46.73% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.275 € | 2.255 € | 2.295 € | 2.245 € | 2.205 € |
| Volume | 62 | 32 | 40 | 41 | 15 |
| Change | +9.90% | -0.88% | +1.77% | -2.18% | -1.78% |
| Opening | 2.17 | 2.24 | 2.25 | 2.33 | 2.27 |
| High | 2.29 | 2.28 | 2.30 | 2.33 | 2.27 |
| Low | 2.06 | 2.23 | 2.19 | 2.19 | 2.195 |
Performance
| 1 week | +5.90% | ||
| Current month | +37.73% | ||
| 1 month | +46.73% | ||
| 3 months | +96.93% |
Highs and lows
1 week
2.00
2.33
1 month
1.452.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63679f101780bc4736bdca.9f6aXZJe65-xndjkjjri6GUrlHJqSP4FU-3oMxQI2Jo.vo_eHtsOmteGwoqt6G-JkFBx3CMTDq9_C4SYXSI4sKzMi9cM3Ti079v7tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:24 | 2.205 | 1 | 15 |
| 10:48:22 | 2.215 | 1 | 14 |
| 10:43:21 | 2.205 | 1 | 13 |
| 10:33:20 | 2.195 | 1 | 12 |
| 10:08:17 | 2.205 | 1 | 11 |
| 09:53:15 | 2.195 | 1 | 10 |
| 09:38:13 | 2.205 | 1 | 9 |
| 08:33:05 | 2.215 | 1 | 8 |
| 08:13:02 | 2.205 | 1 | 7 |
| 08:08:01 | 2.195 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPIE SA |
| Issuer | 
BNP Paribas
|
| 6RSNB | |
| ISIN | FRBNPP06EW61 |
| Date issued | 29/01/2024 |
| Strike | 25.9 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.33 € |
|---|---|
| Lowest since issue | 0.855 € |
| Spread | 0.01 € |
| Spread % | 0.45% |
- Stock Market
- Certificates
- 6RSNB Certificat
- Quotes MINI FUTURE LONG - SPIE S.A.
