Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
3.155 EUR | +4.64% |
Current month | +32.01% | ||
1 month | +34.26% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 3.065 € | 3.015 € | 3.015 € | 3.155 € |
Volume | 41 | 57 | 41 | 43 |
Change | +0.99% | -1.63% | 0.00% | +4.64% |
Opening | 3.02 | 3.11 | 3.04 | 2.97 |
High | 3.07 | 3.11 | 3.04 | 3.16 |
Low | 2.96 | 2.96 | 2.97 | 2.97 |
Performance
1 week | +3.61% | ||
Current month | +32.01% | ||
1 month | +34.26% | ||
3 months | +70.54% | ||
6 months | +223.59% | ||
Current year | +141.76% | ||
1 year | +111.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:06 | 3.105 | 1 | 40 |
16:24:04 | 3.125 | 1 | 39 |
16:04:02 | 3.115 | 1 | 38 |
15:49:00 | 3.105 | 1 | 37 |
15:33:58 | 3.095 | 1 | 36 |
15:18:57 | 3.085 | 1 | 35 |
15:03:55 | 3.065 | 1 | 34 |
14:58:54 | 3.05 | 1 | 33 |
14:53:54 | 3.045 | 1 | 32 |
14:48:53 | 3.035 | 1 | 31 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SPIE SA |
Issuer | BNP Paribas |
AB5JB | |
ISIN | FRBNPP0596I3 |
Date issued | 05/01/2023 |
Strike | 22.05 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.82 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.155 € |
---|---|
Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- AB5JB Certificat
- Quotes MINI FUTURE LONG - SPIE S.A.