MINI FUTURE LONG - SOPRA STERIA GROUP | Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
| 2.15 EUR | -1.38% |
|
| 1 month | +10.82% | ||
| 3 months | -12.78% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.16 € | 2.21 € | 2.13 € | 2.18 € | 2.15 € |
| Volume | 32 | 27 | 27 | 26 | 29 |
| Change | +0.47% | +2.31% | -3.62% | +2.35% | -1.38% |
| Opening | 2.17 | 2.18 | 2.15 | 2.13 | 2.165 |
| High | 2.17 | 2.21 | 2.18 | 2.18 | 2.195 |
| Low | 2.09 | 2.14 | 2.12 | 2.11 | 2.145 |
Performance
| Current month | +18.13% | ||
| 1 month | +10.82% | ||
| 3 months | -12.78% | ||
| 6 months | +37.82% | ||
| Current year | +26.84% | ||
| 1 year | +66.67% |
Highs and lows
1 week
2.09
2.21
1 month
1.772.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0f0683.JwuTvzJ651MguEYFxSEm0lxruMukQBjhE09plZguiH0.SmTJ0mVLoAFUijVUvQxnvRQT9bOdF0KpKhYDyv1B7hNjRabuUzveZEfOAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:31 | 2.15 | 1 | 28 |
| 16:25:28 | 2.155 | 1 | 27 |
| 16:20:27 | 2.165 | 1 | 26 |
| 16:15:26 | 2.175 | 1 | 25 |
| 15:50:20 | 2.165 | 1 | 24 |
| 15:45:19 | 2.175 | 1 | 23 |
| 15:35:17 | 2.165 | 1 | 22 |
| 15:30:16 | 2.145 | 1 | 21 |
| 15:25:14 | 2.155 | 1 | 20 |
| 15:05:10 | 2.175 | 1 | 19 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOPRA STERIA GROUP |
| Issuer | 
BNP Paribas
|
| 9DQIB | |
| ISIN | FRBNPP04Q3K2 |
| Date issued | 31/08/2022 |
| Strike | 113.7 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 9DQIB Certificat
- Quotes MINI FUTURE LONG - SOPRA STERIA GROUP
