MINI FUTURE LONG - SOITEC S.A. | Real-time Euronext Paris 09:58:47 05/06/2024 BST | ||
| 1.715 EUR | +4.89% |
|
| Current month | -4.66% | ||
| 1 month | +78.69% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.725 € | 1.715 € | 1.535 € | 1.635 € | 1.715 € |
| Volume | 57 | 60 | 60 | 76 | 13 |
| Change | +4.86% | -0.58% | -10.50% | +6.51% | +4.89% |
| Opening | 1.58 | 1.74 | 1.78 | 1.54 | 1.67 |
| High | 1.76 | 1.74 | 1.79 | 1.67 | 1.725 |
| Low | 1.58 | 1.62 | 1.50 | 1.50 | 1.635 |
Performance
| 1 week | -9.92% | ||
| Current month | -4.66% | ||
| 1 month | +78.69% | ||
| 3 months | -46.22% |
Highs and lows
1 week
1.50
1.81
1 month
0.882.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73e079a0a18999adad5.UzkJGhDcUSXhJHLLEhayEWcFAW-PuIEswu1vaLBXGyI.PnQ9eGPlOBeiEhukQ3DoeV90WSDdwsAa77QcGPUyL1FnQE0rVYpmFKcUNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:47 | 1.715 | 1 | 13 |
| 09:53:46 | 1.725 | 1 | 12 |
| 09:28:43 | 1.715 | 1 | 11 |
| 09:23:43 | 1.705 | 1 | 10 |
| 09:18:42 | 1.695 | 1 | 9 |
| 09:08:41 | 1.705 | 1 | 8 |
| 09:03:40 | 1.715 | 1 | 7 |
| 08:58:39 | 1.685 | 1 | 6 |
| 08:38:37 | 1.675 | 1 | 5 |
| 08:33:36 | 1.665 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SOITEC S.A. |
| Issuer | |
| U9SNB | |
| ISIN | FRBNPP06F4Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.715 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- U9SNB Certificat
- Quotes MINI FUTURE LONG - SOITEC S.A.