MINI FUTURE LONG - SOFINA | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 4.487 EUR | +0.02% |
|
| Current month | +7.70% | ||
| 1 month | -5.71% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.359 € | 4.429 € | 4.486 € | 4.477 € |
| Volume | 85 | 76 | 68 | 61 |
| Change | +3.74% | +1.61% | +1.29% | -0.20% |
| Opening | 4.16 | 4.44 | 4.43 | 4.49 |
| High | 4.41 | 4.44 | 4.51 | 4.58 |
| Low | 4.10 | 4.29 | 4.39 | 4.40 |
Performance
| 1 week | +7.70% | ||
| Current month | +7.70% | ||
| 1 month | -5.71% | ||
| 3 months | +9.60% | ||
| 6 months | -2.14% | ||
| Current year | -7.40% |
Highs and lows
1 week
4.10
4.58
1 month
4.004.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f9ee0cb94249be751f61e6ae8681.fUk5QZdGH0ywxqKAecmKqGyIQjiQfpPsNtGLBq4ugPA.PhxaMMZwJh3Ig_f0NP_bnz3pIHfnL9yVRuTSU_8Z9JsZfg0WxS5-C_SNyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:45 | 4.477 | 1 | 61 |
| 16:43:44 | 4.482 | 1 | 60 |
| 16:38:44 | 4.477 | 1 | 59 |
| 16:28:42 | 4.441 | 1 | 58 |
| 16:23:41 | 4.446 | 1 | 57 |
| 16:18:40 | 4.441 | 1 | 56 |
| 15:48:36 | 4.431 | 1 | 55 |
| 15:28:32 | 4.411 | 1 | 54 |
| 15:23:32 | 4.416 | 1 | 53 |
| 15:18:31 | 4.411 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SOFINA |
| Issuer | |
| PV3MB | |
| ISIN | NLBNPNL2JOB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.995 € |
|---|---|
| Lowest since issue | 2.215 € |
- Stock Market
- Certificates
- PV3MB Certificat
- Quotes MINI FUTURE LONG - SOFINA
