MINI FUTURE LONG - SNOWFLAKE A | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.382 EUR | -20.12% |
|
| Current month | -40.88% | ||
| 1 month | -40.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.135 € | 1.978 € | 1.73 € | 1.432 € |
| Volume | 104 | 112 | 98 | 103 |
| Change | -10.71% | -7.35% | -12.54% | -17.23% |
| Opening | 2.38 | 2.06 | 1.91 | 1.52 |
| High | 2.47 | 2.06 | 1.97 | 1.69 |
| Low | 2.14 | 1.98 | 1.72 | 1.41 |
Performance
| 1 week | -40.53% | ||
| Current month | -40.88% | ||
| 1 month | -40.88% |
Highs and lows
1 week
1.37
2.50
1 month
1.373.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca59d9ce7967236ebe0609e9e64fa8.fesufyaT_Z-TvGe2MLWl8kpEm4on5VSMuh6-4ugo958.Gt1bSGncxfP0-DXuXsyWuXl2z95GpwHh03vKqKsQx9g4g0JLcNLJ2NH2Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:40 | 1.432 | 1 | 103 |
| 16:38:39 | 1.442 | 1 | 102 |
| 16:33:39 | 1.44 | 1 | 101 |
| 16:28:38 | 1.427 | 1 | 100 |
| 16:23:37 | 1.432 | 1 | 99 |
| 16:13:36 | 1.427 | 1 | 98 |
| 16:08:35 | 1.414 | 1 | 97 |
| 16:03:35 | 1.431 | 1 | 96 |
| 15:58:34 | 1.457 | 1 | 95 |
| 15:53:33 | 1.455 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SNOWFLAKE A |
| Issuer | |
| TS5NB | |
| ISIN | NLBNPNL2OYV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.127 € |
|---|---|
| Lowest since issue | 1.372 € |
- Stock Market
- Certificates
- TS5NB Certificat
- Quotes MINI FUTURE LONG - SNOWFLAKE A
