MINI FUTURE LONG - SIGNIFY | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 1.065 EUR | +1.91% |
|
| Current month | +13.44% | ||
| 1 month | -29.90% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.105 € | 1.045 € | 1.045 € | 1.055 € |
| Volume | 5 000 | 5 000 | 43 | 30 |
| Change | -1.78% | -5.43% | 0.00% | +0.96% |
| Opening | 1.11 | 1.10 | 1.06 | 1.01 |
| High | 1.11 | 1.11 | 1.06 | 1.06 |
| Low | 1.03 | 1.03 | 0.99 | 0.99 |
Performance
| 1 week | -2.76% | ||
| Current month | +13.44% | ||
| 1 month | -29.90% | ||
| 3 months | +21.26% | ||
| 6 months | -23.83% | ||
| Current year | -46.04% | ||
| 1 year | -1.86% |
Highs and lows
1 week
0.99
1.14
1 month
0.831.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e5ae4bebdc4ec34d1bd1c64613.-w-cFT49GqIbrjqVV392-qSqMo3lDMC37Vq7ll26H3g.injOWUpsaOR_nhfFIzBOksr9AuSfYp-FrxbI_j7iRRrKPMxXCElf1WjCdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:35 | 1.055 | 1 | 30 |
| 16:28:34 | 1.045 | 1 | 29 |
| 16:18:32 | 1.055 | 1 | 28 |
| 15:58:30 | 1.045 | 1 | 27 |
| 15:53:29 | 1.055 | 1 | 26 |
| 15:08:24 | 1.045 | 1 | 25 |
| 15:03:24 | 1.035 | 1 | 24 |
| 14:58:23 | 1.03 | 1 | 23 |
| 14:53:22 | 1.025 | 1 | 22 |
| 14:33:20 | 1.035 | 1 | 21 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SIGNIFY N.V. |
| Issuer | 
BNP Paribas
|
| U10IB | |
| ISIN | NLBNPNL22U05 |
| Date issued | 29/09/2022 |
| Strike | 19.78 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.86 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- U10IB Certificat
- Quotes MINI FUTURE LONG - SIGNIFY
