Real-time Euronext Paris 12:09:22 30/05/2024 BST | ||
26.49 EUR | -1.30% |
Current month | -1.65% | ||
1 month | -2.90% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 26.456 € | 26.642 € | 26.672 € | 26.839 € | 26.49 € |
Volume | 98 | 93 | 99 | 101 | 48 |
Change | -0.47% | +0.70% | +0.11% | +0.63% | -1.30% |
Opening | 26.20 | 26.50 | 26.65 | 26.83 | 26.5 |
High | 26.53 | 26.65 | 26.68 | 27.05 | 26.65 |
Low | 26.07 | 26.32 | 26.25 | 26.63 | 26.47 |
Performance
1 week | +1.43% | ||
Current month | -1.65% | ||
1 month | -2.90% | ||
3 months | +18.47% | ||
6 months | +14.90% | ||
Current year | +16.96% | ||
1 year | +31.18% | ||
3 years | +266.60% | ||
5 years | +49.02% | ||
10 years | +127.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:09:22 | 26.49 | 1 | 48 |
12:04:22 | 26.49 | 1 | 47 |
11:59:21 | 26.5 | 1 | 46 |
11:54:20 | 26.5 | 1 | 45 |
11:49:20 | 26.5 | 1 | 44 |
11:44:19 | 26.51 | 1 | 43 |
11:39:19 | 26.5 | 1 | 42 |
11:34:18 | 26.49 | 1 | 41 |
11:29:17 | 26.51 | 1 | 40 |
11:24:17 | 26.51 | 1 | 39 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | BNP Paribas |
W452N | |
ISIN | NL0009875251 |
Date issued | 01/09/2011 |
Strike | 6.36 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 28.13 € |
---|---|
Lowest since issue | 0.994 € |
Spread | 0.02 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- W452N Certificat
- Quotes MINI FUTURE LONG - SHELL