Real-time Euronext Paris 10:27:08 27/05/2024 BST | ||
10.52 EUR | -1.17% |
Current month | +12.22% | ||
1 month | +6.50% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 10.65 € | 10.58 € | 10.815 € | 10.65 € | 10.52 € |
Volume | 78 | 76 | 90 | 66 | 24 |
Change | +0.76% | -0.66% | +2.22% | -1.53% | -1.17% |
Opening | 10.56 | 10.64 | 10.66 | 10.57 | 10.6 |
High | 10.66 | 10.64 | 10.82 | 10.68 | 10.62 |
Low | 10.50 | 10.48 | 10.60 | 10.42 | 10.5 |
Performance
1 week | +2.70% | ||
Current month | +12.22% | ||
1 month | +6.50% | ||
3 months | +10.94% | ||
6 months | +55.93% | ||
Current year | +61.49% | ||
1 year | +112.15% | ||
3 years | +127.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:08 | 10.52 | 1 | 24 |
10:17:07 | 10.52 | 1 | 23 |
10:12:06 | 10.52 | 1 | 22 |
10:07:06 | 10.52 | 1 | 21 |
10:02:05 | 10.5 | 1 | 20 |
09:52:04 | 10.52 | 1 | 19 |
09:42:02 | 10.5 | 1 | 18 |
09:27:00 | 10.52 | 1 | 17 |
09:16:59 | 10.52 | 1 | 16 |
09:11:58 | 10.54 | 1 | 15 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SAP SE |
Issuer | BNP Paribas |
R3XAB | |
ISIN | FRBNPP020PJ9 |
Date issued | 29/10/2020 |
Strike | 74.29 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.94 € |
---|---|
Lowest since issue | 1.16 € |
Spread | 0.01 € |
Spread % | 0.10% |
- Stock Market
- Certificates
- R3XAB Certificat
- Quotes MINI FUTURE LONG - SAP SE