MINI FUTURE LONG - RUBIS | Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
| 1.735 EUR | +1.17% |
|
| Current month | -1.71% | ||
| 1 month | -1.71% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.755 € | 1.725 € | 1.715 € | 1.725 € |
| Volume | 21 | 29 | 21 | 21 |
| Change | +1.74% | -1.71% | -0.58% | +0.58% |
| Opening | 1.72 | 1.74 | 1.73 | 1.69 |
| High | 1.76 | 1.74 | 1.73 | 1.73 |
| Low | 1.69 | 1.70 | 1.69 | 1.69 |
Performance
| 1 week | +1.17% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +75.13% | ||
| 6 months | +116.98% | ||
| Current year | +119.75% | ||
| 1 year | +69.95% | ||
| 3 years | -21.41% |
Highs and lows
1 week
1.69
1.76
1 month
1.571.79
3 years
0.522.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c02f4eda9163cccef5bad7.F_jwno34Wh3wX69hCOy_7nbXeUlpmXSlINW01rnwFGk.RqCDp7iBKHDBaptVYqHq3wCSASUYyxWXZafZmeOeXQRWiLLS4c41UaIQmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:10 | 1.725 | 1 | 21 |
| 16:04:06 | 1.715 | 1 | 20 |
| 15:54:05 | 1.705 | 1 | 19 |
| 15:03:59 | 1.715 | 1 | 18 |
| 14:58:58 | 1.72 | 1 | 17 |
| 14:38:56 | 1.715 | 1 | 16 |
| 14:23:54 | 1.705 | 1 | 15 |
| 14:13:53 | 1.715 | 1 | 14 |
| 13:33:49 | 1.705 | 1 | 13 |
| 13:28:48 | 1.71 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RUBIS |
| Issuer | |
| Q3VAB | |
| ISIN | FRBNPP01XPE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.515 € |
|---|---|
| Lowest since issue | 0.515 € |
- Stock Market
- Certificates
- Q3VAB Certificat
- Quotes MINI FUTURE LONG - RUBIS
