MINI FUTURE LONG - RIVIAN AUTOMOTIVE A | Real-time Euronext Paris 15:33:15 28/06/2024 BST | ||
| 0.64 EUR | -7.25% |
|
| Current month | +109.09% | ||
| 1 month | +137.93% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.43 € | 0.69 € | 0.69 € | 0.64 € |
| Volume | 13 | 18 | 32 | 21 | 11 |
| Change | +12.90% | +22.86% | +60.47% | 0.00% | -7.25% |
| Opening | 0.28 | 0.40 | 0.83 | 0.64 | 0.705 |
| High | 0.35 | 0.44 | 0.86 | 0.69 | 0.73 |
| Low | 0.28 | 0.38 | 0.69 | 0.60 | 0.62 |
Performance
| 1 week | +115.62% | ||
| Current month | +109.09% | ||
| 1 month | +137.93% |
Highs and lows
1 week
0.28
0.86
1 month
0.280.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52327d8fd7d650.jU0AreBpHIKtoqnvMNiYEOqRDn2MfNV-nS5VuCyz5Ag.zH5L5KkrccPOx-ChdK3VZ53rYDvHEYBOynYC0U3Bpnn-AFDZtVh9w5_V6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:15 | 0.64 | 1 | 11 |
| 15:23:14 | 0.63 | 1 | 10 |
| 15:18:14 | 0.62 | 1 | 9 |
| 15:13:13 | 0.64 | 1 | 8 |
| 15:08:12 | 0.66 | 1 | 7 |
| 15:03:12 | 0.67 | 1 | 6 |
| 14:58:11 | 0.7 | 1 | 5 |
| 14:53:11 | 0.72 | 1 | 4 |
| 14:48:10 | 0.71 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RIVIAN AUTOMOTIVE, INC. |
| Issuer | 
BNP Paribas
|
| V8JOB | |
| ISIN | FRBNPP06OZU4 |
| Date issued | 15/04/2024 |
| Strike | 7.403 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.13 € |
| Spread | 0.02 € |
| Spread % | 2.70% |
- Stock Market
- Certificates
- V8JOB Certificat
- Quotes MINI FUTURE LONG - RIVIAN AUTOMOTIVE A
